Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 41.07 41.21 39.88 40.35 244.83 Thousand
28 May, 2013 41.07 43.06 40.35 41.07 614.67 Thousand
24 May, 2013 36.46 41.78 36.46 41.07 333.98 Thousand
23 May, 2013 37.03 37.03 35.42 36.08 56.06 Thousand
22 May, 2013 37.89 37.89 36.19 37.03 174.24 Thousand
21 May, 2013 38.22 38.93 37.15 37.98 83.67 Thousand
20 May, 2013 37.98 38.44 36.41 38.22 219.07 Thousand
17 May, 2013 37.98 38.84 37.22 37.98 177.23 Thousand
16 May, 2013 37.98 38.65 37.79 37.98 135.99 Thousand
15 May, 2013 38.46 39.22 37.15 37.98 291.98 Thousand