Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 43.2 43.68 42.87 43.2 220.91 Thousand
25 Jun, 2013 44.15 44.96 42.76 43.2 330.91 Thousand
24 Jun, 2013 44.63 45.58 43.11 44.15 332.96 Thousand
21 Jun, 2013 45.81 47.19 43.01 43.68 1.19 Million
20 Jun, 2013 42.02 49.85 42.02 45.81 1.82 Million
19 Jun, 2013 40.54 42.63 40.54 41.07 303.55 Thousand
18 Jun, 2013 39.05 40.73 38.93 40.59 827.24 Thousand
17 Jun, 2013 38.81 39.64 38.78 39.05 258.1 Thousand
14 Jun, 2013 38.81 39.6 38.53 38.81 107.33 Thousand
13 Jun, 2013 38.81 39.41 38.0 38.81 102.75 Thousand