Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 36.18 39.39 36.18 38.54 1.26 Million
23 Jul, 2013 32.1 36.28 32.1 35.26 1.81 Million
22 Jul, 2013 27.96 32.58 27.86 31.37 2.07 Million
19 Jul, 2013 24.56 29.05 24.41 28.21 1.81 Million
18 Jul, 2013 22.73 24.73 22.38 24.31 697.44 Thousand
17 Jul, 2013 23.05 23.05 21.89 22.73 374.83 Thousand
16 Jul, 2013 23.15 23.15 22.13 22.86 495.51 Thousand
15 Jul, 2013 24.12 24.12 22.18 23.46 1.5 Million
12 Jul, 2013 25.29 25.65 23.34 24.31 2.23 Million
11 Jul, 2013 27.6 28.4 26.84 26.99 821.24 Thousand