Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 38.46 39.41 38.08 38.46 403.02 Thousand
13 May, 2013 39.41 39.79 37.41 38.46 244.34 Thousand
10 May, 2013 38.46 39.69 38.31 39.41 87.38 Thousand
09 May, 2013 38.05 38.92 38.05 38.46 99.03 Thousand
08 May, 2013 37.75 38.84 37.75 37.98 122.7 Thousand
07 May, 2013 37.51 38.74 37.51 37.51 24.4 Thousand
03 May, 2013 38.46 38.93 36.87 38.93 298.52 Thousand
02 May, 2013 37.98 38.59 37.74 38.46 127.51 Thousand
01 May, 2013 38.22 38.46 37.65 37.98 52.46 Thousand
30 Apr, 2013 38.93 39.55 38.08 38.22 256.23 Thousand