Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 41.3 41.39 38.93 40.35 459.79 Thousand
16 Jan, 2013 41.83 41.83 38.12 41.3 665.89 Thousand
15 Jan, 2013 42.73 42.82 40.95 42.25 319.99 Thousand
14 Jan, 2013 44.15 44.39 41.92 42.73 376.85 Thousand
11 Jan, 2013 46.29 46.67 43.01 44.03 950.7 Thousand
10 Jan, 2013 45.58 47.29 44.91 46.29 196.14 Thousand
09 Jan, 2013 46.76 47.46 45.39 45.58 187.43 Thousand
08 Jan, 2013 46.76 47.67 46.05 46.76 179.09 Thousand
07 Jan, 2013 46.76 47.93 46.05 46.76 445.97 Thousand
04 Jan, 2013 46.53 47.95 45.27 47.0 258.99 Thousand