Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 45.34 47.19 44.9 46.53 527.09 Thousand
30 Nov, 2012 45.34 45.91 44.77 45.34 292.22 Thousand
29 Nov, 2012 45.58 46.53 44.63 45.1 660.86 Thousand
28 Nov, 2012 45.81 46.51 45.36 45.58 142.28 Thousand
27 Nov, 2012 45.81 46.62 45.01 45.81 158.24 Thousand
26 Nov, 2012 46.53 46.98 45.1 46.53 245.41 Thousand
23 Nov, 2012 45.1 47.12 44.53 46.53 570.31 Thousand
22 Nov, 2012 46.53 47.35 44.63 45.1 465.38 Thousand
21 Nov, 2012 46.76 48.19 46.15 46.53 252.74 Thousand
20 Nov, 2012 47.48 48.2 45.91 46.76 458.46 Thousand