Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 42.97 43.68 41.2 42.49 315.19 Thousand
02 Nov, 2012 43.92 43.98 42.25 42.97 494.69 Thousand
01 Nov, 2012 44.87 46.05 43.32 43.92 540.3 Thousand
31 Oct, 2012 45.81 47.71 44.87 44.87 555.1 Thousand
30 Oct, 2012 43.92 46.43 43.2 45.58 442.35 Thousand
29 Oct, 2012 41.78 45.48 41.78 44.87 1.27 Million
26 Oct, 2012 41.78 42.24 39.69 40.83 414.06 Thousand
25 Oct, 2012 42.14 42.26 39.98 41.78 599.08 Thousand
24 Oct, 2012 43.2 43.3 40.74 42.14 477.75 Thousand
23 Oct, 2012 44.63 45.06 42.73 43.44 312.72 Thousand