Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 11.15 12.11 11.15 11.63 356.35 Thousand
28 Jun, 2012 10.8 11.16 10.75 11.04 446.68 Thousand
27 Jun, 2012 10.35 11.39 10.35 10.8 657.91 Thousand
26 Jun, 2012 10.05 10.21 10.05 10.09 239.34 Thousand
25 Jun, 2012 10.08 10.08 9.73 9.97 457.17 Thousand
22 Jun, 2012 10.44 10.68 10.09 10.09 347.71 Thousand
21 Jun, 2012 9.78 10.88 9.78 10.33 492.15 Thousand
20 Jun, 2012 8.97 10.44 8.97 9.73 845.59 Thousand
19 Jun, 2012 7.98 8.97 7.98 8.78 610.94 Thousand
18 Jun, 2012 7.83 7.83 7.6 7.83 13.59 Thousand