Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 9.83 9.83 8.79 8.9 228.4 Thousand
29 May, 2012 9.85 9.85 9.5 9.85 78.4 Thousand
28 May, 2012 9.85 9.97 9.74 9.97 27.38 Thousand
25 May, 2012 9.97 10.27 9.5 9.85 165.47 Thousand
24 May, 2012 10.33 10.35 9.54 9.97 296.09 Thousand
23 May, 2012 10.33 10.4 10.02 10.33 42.49 Thousand
22 May, 2012 10.33 10.68 10.11 10.33 259.87 Thousand
21 May, 2012 10.09 10.75 9.79 10.33 214.6 Thousand
18 May, 2012 10.09 10.44 9.79 10.09 489.14 Thousand
17 May, 2012 10.21 10.44 9.73 10.09 151.17 Thousand