Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 10.21 10.3 9.97 10.21 64.83 Thousand
15 May, 2012 10.25 10.25 9.97 10.21 126.3 Thousand
14 May, 2012 10.56 11.87 10.28 10.44 85.49 Thousand
11 May, 2012 9.88 11.3 9.88 10.56 678.43 Thousand
10 May, 2012 10.82 10.82 9.73 9.73 119.63 Thousand
09 May, 2012 11.04 11.08 10.44 10.92 251.8 Thousand
08 May, 2012 11.96 11.96 10.92 11.04 323.06 Thousand
04 May, 2012 12.21 12.21 11.87 12.11 147.22 Thousand
03 May, 2012 11.99 12.34 11.87 12.23 315.03 Thousand
02 May, 2012 12.46 13.03 11.93 11.99 299.01 Thousand