Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 8.07 | 8.1 | 7.83 | 8.02 | 264.66 Thousand |
| 07 Jan, 2019 | 8.47 | 8.49 | 8.03 | 8.07 | 609.28 Thousand |
| 04 Jan, 2019 | 8.53 | 8.53 | 8.37 | 8.47 | 185.66 Thousand |
| 03 Jan, 2019 | 8.56 | 8.56 | 8.48 | 8.56 | 10.21 Thousand |
| 02 Jan, 2019 | 8.74 | 8.74 | 8.47 | 8.56 | 328.09 Thousand |
| 31 Dec, 2018 | 8.56 | 9.17 | 8.56 | 8.93 | 319.88 Thousand |
| 28 Dec, 2018 | 7.78 | 8.81 | 7.78 | 8.44 | 306.36 Thousand |
| 27 Dec, 2018 | 7.73 | 7.83 | 7.54 | 7.58 | 100.82 Thousand |
| 24 Dec, 2018 | 7.73 | 7.83 | 7.73 | 7.73 | 5109.00 |
| 20 Dec, 2018 | 7.68 | 7.73 | 7.68 | 7.68 | 1527.00 |
SCP
SCSP
SCT
SCE
SCF
SCGL