Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 6.95 | 7.01 | 6.37 | 6.87 | 738.89 Thousand |
| 04 Feb, 2019 | 6.95 | 7.02 | 6.63 | 6.95 | 54.82 Thousand |
| 01 Feb, 2019 | 6.95 | 7.07 | 6.56 | 6.95 | 268.21 Thousand |
| 31 Jan, 2019 | 7.32 | 7.34 | 6.46 | 6.95 | 498.14 Thousand |
| 30 Jan, 2019 | 7.32 | 7.43 | 7.05 | 7.32 | 221.09 Thousand |
| 29 Jan, 2019 | 7.41 | 7.41 | 7.06 | 7.32 | 43.51 Thousand |
| 28 Jan, 2019 | 7.46 | 7.46 | 7.34 | 7.46 | 146.92 Thousand |
| 25 Jan, 2019 | 7.56 | 7.56 | 7.34 | 7.46 | 279.63 Thousand |
| 24 Jan, 2019 | 7.86 | 7.86 | 7.44 | 7.71 | 559.64 Thousand |
| 23 Jan, 2019 | 9.35 | 9.35 | 7.64 | 7.95 | 1 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL