Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 8.61 | 9.79 | 8.58 | 9.35 | 1.99 Million |
| 21 Jan, 2019 | 7.93 | 8.76 | 7.83 | 8.61 | 1.99 Million |
| 18 Jan, 2019 | 7.93 | 8.02 | 7.83 | 7.93 | 144.41 Thousand |
| 17 Jan, 2019 | 7.98 | 7.98 | 7.89 | 7.93 | 51.29 Thousand |
| 16 Jan, 2019 | 7.98 | 8.12 | 7.83 | 7.98 | 349.43 Thousand |
| 15 Jan, 2019 | 7.98 | 8.05 | 7.83 | 7.98 | 456.78 Thousand |
| 14 Jan, 2019 | 8.07 | 8.22 | 7.98 | 7.98 | 1.04 Million |
| 11 Jan, 2019 | 8.07 | 8.2 | 8.07 | 8.07 | 127.99 Thousand |
| 10 Jan, 2019 | 7.95 | 8.27 | 7.9 | 8.07 | 195.93 Thousand |
| 09 Jan, 2019 | 7.93 | 7.93 | 7.65 | 7.8 | 667.18 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL