Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 7.58 | 7.63 | 7.49 | 7.63 | 110.87 Thousand |
| 18 Dec, 2018 | 7.63 | 7.71 | 7.49 | 7.58 | 85.1 Thousand |
| 17 Dec, 2018 | 7.63 | 7.63 | 7.54 | 7.63 | 114.68 Thousand |
| 14 Dec, 2018 | 7.63 | 7.83 | 7.63 | 7.63 | 102.18 Thousand |
| 13 Dec, 2018 | 7.6 | 7.83 | 7.6 | 7.63 | 351.68 Thousand |
| 12 Dec, 2018 | 7.58 | 7.58 | 7.34 | 7.49 | 301.47 Thousand |
| 11 Dec, 2018 | 7.89 | 7.89 | 7.68 | 7.73 | 191.53 Thousand |
| 10 Dec, 2018 | 7.98 | 7.98 | 7.55 | 7.93 | 148.08 Thousand |
| 07 Dec, 2018 | 7.83 | 8.14 | 7.63 | 7.98 | 150.3 Thousand |
| 06 Dec, 2018 | 7.83 | 7.83 | 7.46 | 7.83 | 3640.00 |
SCP
SCSP
SCT
SCE
SCF
SCGL