Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 7.58 | 7.83 | 7.34 | 7.83 | 545.47 Thousand |
| 04 Dec, 2018 | 7.76 | 7.76 | 7.54 | 7.58 | 82.18 Thousand |
| 03 Dec, 2018 | 7.93 | 7.93 | 7.63 | 7.93 | 89.92 Thousand |
| 30 Nov, 2018 | 7.98 | 8.0 | 7.93 | 7.98 | 39.67 Thousand |
| 29 Nov, 2018 | 7.98 | 8.01 | 7.66 | 7.98 | 24.98 Thousand |
| 28 Nov, 2018 | 7.93 | 8.05 | 7.65 | 7.98 | 153.79 Thousand |
| 27 Nov, 2018 | 8.07 | 8.32 | 7.54 | 7.93 | 449.59 Thousand |
| 26 Nov, 2018 | 8.47 | 8.61 | 7.95 | 8.07 | 746.45 Thousand |
| 23 Nov, 2018 | 8.47 | 8.61 | 8.15 | 8.47 | 27.55 Thousand |
| 22 Nov, 2018 | 8.17 | 8.47 | 8.15 | 8.47 | 230.53 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL