Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 9.64 | 10.06 | 9.49 | 9.49 | 446.65 Thousand |
| 06 Nov, 2018 | 10.03 | 10.03 | 9.35 | 9.64 | 257.55 Thousand |
| 05 Nov, 2018 | 8.3 | 10.03 | 8.3 | 10.03 | 1.07 Million |
| 02 Nov, 2018 | 7.75 | 7.91 | 7.75 | 7.8 | 1.11 Million |
| 01 Nov, 2018 | 7.8 | 8.06 | 7.71 | 7.71 | 1.52 Million |
| 31 Oct, 2018 | 7.8 | 8.02 | 7.8 | 7.8 | 550.35 Thousand |
| 30 Oct, 2018 | 7.83 | 8.24 | 7.6 | 7.71 | 1.7 Million |
| 29 Oct, 2018 | 7.58 | 7.83 | 7.44 | 7.58 | 644.99 Thousand |
| 26 Oct, 2018 | 7.58 | 7.83 | 7.49 | 7.73 | 860.91 Thousand |
| 25 Oct, 2018 | 8.47 | 8.56 | 7.58 | 7.58 | 857.1 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL