Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 6.09 | 6.19 | 6.09 | 6.19 | 73.57 Thousand |
| 04 Mar, 2019 | 6.85 | 6.85 | 5.89 | 5.97 | 970.19 Thousand |
| 01 Mar, 2019 | 7.0 | 7.0 | 6.85 | 7.0 | 57.32 Thousand |
| 28 Feb, 2019 | 7.05 | 7.05 | 6.85 | 7.05 | 84.79 Thousand |
| 27 Feb, 2019 | 7.05 | 7.05 | 6.86 | 7.05 | 65.47 Thousand |
| 26 Feb, 2019 | 7.14 | 7.21 | 7.06 | 7.14 | 159.37 Thousand |
| 25 Feb, 2019 | 7.24 | 7.34 | 7.1 | 7.14 | 161.09 Thousand |
| 22 Feb, 2019 | 7.34 | 7.48 | 7.1 | 7.24 | 318.31 Thousand |
| 21 Feb, 2019 | 6.85 | 7.73 | 6.85 | 7.34 | 426.53 Thousand |
| 20 Feb, 2019 | 6.36 | 6.85 | 6.33 | 6.65 | 162.55 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL