Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 5.58 | 5.58 | 5.38 | 5.58 | 5109.00 |
| 01 Apr, 2019 | 5.58 | 5.58 | 5.38 | 5.58 | 181.33 Thousand |
| 29 Mar, 2019 | 5.58 | 5.58 | 5.38 | 5.58 | 58.05 Thousand |
| 28 Mar, 2019 | 5.58 | 5.58 | 5.38 | 5.58 | 51.09 Thousand |
| 27 Mar, 2019 | 5.58 | 5.58 | 5.38 | 5.58 | 142.54 Thousand |
| 26 Mar, 2019 | 5.58 | 5.58 | 5.38 | 5.58 | 137.95 Thousand |
| 25 Mar, 2019 | 5.72 | 5.78 | 5.6 | 5.68 | 86.35 Thousand |
| 22 Mar, 2019 | 5.72 | 5.84 | 5.63 | 5.72 | 44.3 Thousand |
| 21 Mar, 2019 | 5.68 | 5.85 | 5.63 | 5.72 | 679.97 Thousand |
| 20 Mar, 2019 | 5.63 | 5.77 | 5.38 | 5.68 | 1.86 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL