Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 5.48 | 5.48 | 5.38 | 5.48 | 784.17 Thousand |
| 18 Mar, 2019 | 5.48 | 5.48 | 5.38 | 5.48 | 290.59 Thousand |
| 15 Mar, 2019 | 5.54 | 5.54 | 5.29 | 5.48 | 720.68 Thousand |
| 14 Mar, 2019 | 5.77 | 5.77 | 5.68 | 5.77 | 61.22 Thousand |
| 13 Mar, 2019 | 5.77 | 5.82 | 5.77 | 5.77 | 42.84 Thousand |
| 12 Mar, 2019 | 5.87 | 5.87 | 5.68 | 5.77 | 332.31 Thousand |
| 11 Mar, 2019 | 5.97 | 5.97 | 5.87 | 5.97 | 55.41 Thousand |
| 08 Mar, 2019 | 5.99 | 5.99 | 5.87 | 5.99 | 367.46 Thousand |
| 07 Mar, 2019 | 6.12 | 6.12 | 5.97 | 6.12 | 301.87 Thousand |
| 06 Mar, 2019 | 6.19 | 6.28 | 5.97 | 6.17 | 125.31 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL