Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 5.04 | 5.04 | 4.89 | 5.04 | 102.18 Thousand |
| 15 Apr, 2019 | 5.04 | 5.04 | 4.99 | 5.04 | 580.12 Thousand |
| 12 Apr, 2019 | 5.04 | 5.04 | 4.99 | 5.04 | 517.4 Thousand |
| 11 Apr, 2019 | 5.09 | 5.09 | 5.0 | 5.09 | 148.39 Thousand |
| 10 Apr, 2019 | 5.19 | 5.19 | 4.89 | 5.19 | 424.54 Thousand |
| 09 Apr, 2019 | 5.19 | 5.19 | 5.02 | 5.19 | 64.8 Thousand |
| 08 Apr, 2019 | 4.99 | 5.22 | 4.89 | 5.19 | 2.45 Million |
| 05 Apr, 2019 | 5.28 | 5.3 | 4.89 | 4.99 | 706.44 Thousand |
| 04 Apr, 2019 | 5.45 | 5.45 | 5.24 | 5.28 | 197.39 Thousand |
| 03 Apr, 2019 | 5.58 | 5.58 | 5.28 | 5.58 | 400.99 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL