Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 4.94 | 4.94 | 4.89 | 4.94 | 3004.00 |
| 03 May, 2019 | 5.09 | 5.13 | 4.89 | 4.99 | 736.29 Thousand |
| 02 May, 2019 | 5.09 | 5.09 | 4.94 | 5.09 | 120.71 Thousand |
| 01 May, 2019 | 5.08 | 5.08 | 4.99 | 4.99 | 49.35 Thousand |
| 30 Apr, 2019 | 5.14 | 5.14 | 4.99 | 5.14 | 113.84 Thousand |
| 29 Apr, 2019 | 5.14 | 5.14 | 4.99 | 5.14 | 85.01 Thousand |
| 26 Apr, 2019 | 5.19 | 5.26 | 4.99 | 5.19 | 502.48 Thousand |
| 25 Apr, 2019 | 5.24 | 5.67 | 5.09 | 5.19 | 1.26 Million |
| 24 Apr, 2019 | 5.04 | 5.04 | 4.99 | 5.04 | 505.26 Thousand |
| 23 Apr, 2019 | 5.04 | 5.04 | 4.99 | 5.04 | 11.13 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL