Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 4.84 | 4.99 | 4.84 | 4.84 | 81.74 Thousand |
| 04 Jun, 2019 | 4.99 | 5.04 | 4.65 | 4.84 | 267.98 Thousand |
| 03 Jun, 2019 | 4.99 | 4.99 | 4.9 | 4.99 | 21.05 Thousand |
| 31 May, 2019 | 5.04 | 5.28 | 4.76 | 5.14 | 438.61 Thousand |
| 30 May, 2019 | 4.79 | 5.33 | 4.79 | 5.04 | 208.89 Thousand |
| 29 May, 2019 | 4.9 | 4.9 | 4.45 | 4.65 | 289.23 Thousand |
| 28 May, 2019 | 5.28 | 5.5 | 4.9 | 5.14 | 305.82 Thousand |
| 24 May, 2019 | 4.99 | 5.62 | 4.72 | 5.38 | 1.51 Million |
| 23 May, 2019 | 5.14 | 5.21 | 4.65 | 4.99 | 325.83 Thousand |
| 22 May, 2019 | 5.09 | 5.36 | 4.89 | 5.14 | 2.4 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL