Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 7.24 | 7.24 | 6.92 | 7.01 | 297.15 Thousand |
| 13 Aug, 2019 | 7.34 | 7.34 | 7.08 | 7.34 | 238.23 Thousand |
| 12 Aug, 2019 | 7.34 | 7.34 | 7.08 | 7.34 | 176.46 Thousand |
| 09 Aug, 2019 | 7.34 | 7.34 | 7.07 | 7.34 | 207.46 Thousand |
| 08 Aug, 2019 | 7.34 | 7.41 | 7.34 | 7.34 | 102.18 Thousand |
| 07 Aug, 2019 | 7.44 | 7.44 | 7.14 | 7.24 | 299.64 Thousand |
| 06 Aug, 2019 | 7.49 | 7.49 | 7.19 | 7.49 | 160.59 Thousand |
| 05 Aug, 2019 | 7.94 | 7.94 | 7.34 | 7.73 | 303.65 Thousand |
| 02 Aug, 2019 | 8.17 | 8.19 | 7.84 | 8.07 | 286.27 Thousand |
| 01 Aug, 2019 | 8.29 | 8.29 | 8.02 | 8.17 | 314.19 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL