Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 8.32 | 8.36 | 8.05 | 8.32 | 974.25 Thousand |
| 30 Jul, 2019 | 8.81 | 8.81 | 7.83 | 8.32 | 907.64 Thousand |
| 29 Jul, 2019 | 8.95 | 9.02 | 8.81 | 8.91 | 413.41 Thousand |
| 26 Jul, 2019 | 8.58 | 9.2 | 8.58 | 8.95 | 906.15 Thousand |
| 25 Jul, 2019 | 8.47 | 8.58 | 8.32 | 8.56 | 213.69 Thousand |
| 24 Jul, 2019 | 9.05 | 9.07 | 8.09 | 8.47 | 499.41 Thousand |
| 23 Jul, 2019 | 9.0 | 9.79 | 8.81 | 9.05 | 1.12 Million |
| 22 Jul, 2019 | 8.86 | 9.2 | 8.69 | 9.0 | 596.49 Thousand |
| 19 Jul, 2019 | 8.32 | 9.1 | 8.07 | 8.86 | 1.49 Million |
| 18 Jul, 2019 | 8.02 | 8.58 | 7.91 | 8.32 | 437.88 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL