Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 7.83 | 8.02 | 7.63 | 8.02 | 552.61 Thousand |
| 16 Jul, 2019 | 8.02 | 8.02 | 7.63 | 7.83 | 394.88 Thousand |
| 15 Jul, 2019 | 7.83 | 8.11 | 7.68 | 8.02 | 623.96 Thousand |
| 12 Jul, 2019 | 7.73 | 8.61 | 7.65 | 7.83 | 1.31 Million |
| 11 Jul, 2019 | 7.05 | 8.02 | 7.05 | 7.68 | 1.2 Million |
| 10 Jul, 2019 | 6.95 | 7.11 | 6.95 | 7.05 | 415.11 Thousand |
| 09 Jul, 2019 | 6.97 | 6.97 | 6.75 | 6.75 | 103.33 Thousand |
| 08 Jul, 2019 | 7.0 | 7.0 | 6.87 | 7.0 | 76.05 Thousand |
| 05 Jul, 2019 | 7.24 | 7.29 | 6.71 | 7.0 | 465.53 Thousand |
| 04 Jul, 2019 | 7.24 | 7.33 | 7.24 | 7.24 | 47.87 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL