Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 7.0 | 7.14 | 6.75 | 7.0 | 565.36 Thousand |
| 28 Aug, 2019 | 7.0 | 7.14 | 6.76 | 7.0 | 15.27 Thousand |
| 27 Aug, 2019 | 7.0 | 7.0 | 6.67 | 7.0 | 679.01 Thousand |
| 23 Aug, 2019 | 7.1 | 7.1 | 7.02 | 7.1 | 61.31 Thousand |
| 22 Aug, 2019 | 7.1 | 7.1 | 7.02 | 7.1 | 9510.00 |
| 21 Aug, 2019 | 6.85 | 7.28 | 6.85 | 7.1 | 94.01 Thousand |
| 20 Aug, 2019 | 6.61 | 6.85 | 6.41 | 6.65 | 408.83 Thousand |
| 19 Aug, 2019 | 6.36 | 6.85 | 6.07 | 6.61 | 1.22 Million |
| 16 Aug, 2019 | 7.1 | 7.19 | 7.1 | 7.1 | 42.93 Thousand |
| 15 Aug, 2019 | 7.24 | 7.34 | 6.85 | 7.1 | 683.62 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL