Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 7.0 | 7.34 | 6.92 | 7.1 | 801.14 Thousand |
| 25 Sep, 2019 | 7.0 | 7.0 | 6.72 | 7.0 | 26.97 Thousand |
| 24 Sep, 2019 | 6.9 | 7.0 | 6.7 | 7.0 | 20.94 Thousand |
| 23 Sep, 2019 | 6.9 | 7.0 | 6.68 | 6.9 | 187.22 Thousand |
| 20 Sep, 2019 | 6.9 | 6.9 | 6.68 | 6.9 | 17.62 Thousand |
| 19 Sep, 2019 | 6.95 | 6.95 | 6.66 | 6.9 | 103.74 Thousand |
| 18 Sep, 2019 | 7.1 | 7.1 | 6.87 | 7.1 | 28.67 Thousand |
| 17 Sep, 2019 | 7.1 | 7.22 | 6.87 | 7.1 | 40.99 Thousand |
| 16 Sep, 2019 | 7.1 | 7.1 | 6.85 | 7.1 | 206.97 Thousand |
| 13 Sep, 2019 | 7.19 | 7.39 | 7.1 | 7.19 | 254.07 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL