Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 7.19 | 7.44 | 6.92 | 7.19 | 215.75 Thousand |
| 11 Sep, 2019 | 7.34 | 7.54 | 6.87 | 7.19 | 28.38 Thousand |
| 10 Sep, 2019 | 7.24 | 7.5 | 6.97 | 7.34 | 239.9 Thousand |
| 09 Sep, 2019 | 7.24 | 7.54 | 6.85 | 7.24 | 317.59 Thousand |
| 06 Sep, 2019 | 7.58 | 7.73 | 6.87 | 7.24 | 107.61 Thousand |
| 05 Sep, 2019 | 7.73 | 7.95 | 7.36 | 7.58 | 23.7 Thousand |
| 04 Sep, 2019 | 7.0 | 8.01 | 6.85 | 7.73 | 694.06 Thousand |
| 03 Sep, 2019 | 6.9 | 6.9 | 6.73 | 6.9 | 79.15 Thousand |
| 02 Sep, 2019 | 7.0 | 7.12 | 6.71 | 6.9 | 315.01 Thousand |
| 30 Aug, 2019 | 7.0 | 7.14 | 6.77 | 7.0 | 173.2 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL