Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 22.49 22.99 21.99 22.74 408.01 Thousand
15 Apr, 2021 22.99 23.09 22.04 22.49 388.46 Thousand
14 Apr, 2021 23.09 23.24 22.1 22.99 716.79 Thousand
13 Apr, 2021 22.89 23.62 22.49 23.09 1.17 Million
12 Apr, 2021 22.89 23.02 22.49 22.79 468.1 Thousand
09 Apr, 2021 22.89 23.09 21.99 22.89 533.3 Thousand
08 Apr, 2021 22.74 23.17 21.99 22.89 2.04 Million
07 Apr, 2021 23.49 23.99 22.49 22.89 1.6 Million
06 Apr, 2021 22.49 23.98 21.99 23.49 1.59 Million
01 Apr, 2021 22.74 23.99 21.99 22.99 329.5 Thousand