Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 20.74 22.59 20.15 21.99 1.47 Million
29 Apr, 2021 21.24 21.49 19.59 20.59 2.7 Million
28 Apr, 2021 22.14 22.14 20.5 21.49 1.44 Million
27 Apr, 2021 22.69 22.69 21.59 22.19 592.57 Thousand
26 Apr, 2021 22.99 23.17 22.49 22.99 835.76 Thousand
23 Apr, 2021 22.99 23.49 22.6 22.99 343.78 Thousand
22 Apr, 2021 22.74 23.49 22.49 22.99 1.09 Million
21 Apr, 2021 22.74 22.99 22.42 22.74 570.23 Thousand
20 Apr, 2021 22.99 23.49 21.79 22.74 2.13 Million
19 Apr, 2021 22.74 23.59 22.49 22.99 1.45 Million