Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 22.24 | 22.99 | 21.99 | 22.74 | 453.56 Thousand |
| 30 Mar, 2021 | 23.89 | 23.89 | 21.99 | 22.39 | 704.39 Thousand |
| 29 Mar, 2021 | 22.99 | 24.99 | 22.84 | 23.99 | 1.22 Million |
| 26 Mar, 2021 | 22.24 | 23.47 | 22.04 | 22.99 | 2.03 Million |
| 25 Mar, 2021 | 22.99 | 22.99 | 21.99 | 22.24 | 503.26 Thousand |
| 24 Mar, 2021 | 22.74 | 23.49 | 22.59 | 22.99 | 190.48 Thousand |
| 23 Mar, 2021 | 22.99 | 23.99 | 22.59 | 22.99 | 551.2 Thousand |
| 22 Mar, 2021 | 23.24 | 23.47 | 22.11 | 23.19 | 1.01 Million |
| 19 Mar, 2021 | 22.99 | 23.99 | 22.85 | 23.24 | 583.86 Thousand |
| 18 Mar, 2021 | 23.49 | 23.99 | 22.59 | 22.99 | 467.78 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL