Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 23.99 23.99 22.64 23.49 1.07 Million
16 Mar, 2021 24.74 24.99 23.99 24.39 1.29 Million
15 Mar, 2021 23.99 25.99 23.49 24.49 1.92 Million
12 Mar, 2021 23.24 24.99 22.19 23.59 1.32 Million
11 Mar, 2021 23.49 24.21 22.99 23.24 535.81 Thousand
10 Mar, 2021 22.49 25.69 22.49 23.99 3.6 Million
09 Mar, 2021 20.84 22.39 20.09 22.09 1.27 Million
08 Mar, 2021 21.74 21.81 20.24 20.99 1.39 Million
05 Mar, 2021 22.74 22.79 21.49 21.74 1.35 Million
04 Mar, 2021 23.74 23.83 22.49 22.79 579 Thousand