Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 20.14 20.29 19.74 20.14 1.82 Million
14 May, 2021 20.74 20.99 19.99 20.59 1.22 Million
13 May, 2021 20.99 20.99 20.49 20.74 486.88 Thousand
12 May, 2021 20.99 21.49 20.59 20.99 190.48 Thousand
11 May, 2021 21.24 21.49 19.99 20.99 854.47 Thousand
10 May, 2021 21.24 21.39 20.89 21.24 168.36 Thousand
07 May, 2021 21.24 21.49 20.65 21.24 406.93 Thousand
06 May, 2021 23.24 23.49 20.99 21.59 2.32 Million
05 May, 2021 22.74 23.52 21.99 23.24 2.04 Million
04 May, 2021 21.99 23.49 21.99 22.89 1.83 Million