Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 21.64 22.14 20.99 21.59 1.64 Million
14 Jun, 2021 21.59 21.99 20.99 21.59 567 Thousand
11 Jun, 2021 22.49 22.59 21.14 21.49 747.09 Thousand
10 Jun, 2021 22.99 23.49 21.99 22.49 1.07 Million
09 Jun, 2021 23.74 24.59 22.14 22.99 2.83 Million
08 Jun, 2021 20.99 23.99 20.99 23.74 4.74 Million
07 Jun, 2021 19.49 21.79 19.24 21.19 1.83 Million
04 Jun, 2021 19.24 19.99 18.99 19.74 1.91 Million
03 Jun, 2021 19.49 19.99 18.49 19.24 959.93 Thousand
02 Jun, 2021 19.74 19.99 18.99 19.24 1.18 Million