Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | 7000.00 |
| 23 Jun, 1995 | 108.0 | 109.0 | 108.0 | 109.0 | 38 Thousand |
| 22 Jun, 1995 | 109.5 | 110.0 | 109.5 | 110.0 | 6300.00 |
| 21 Jun, 1995 | 107.5 | 108.5 | 107.0 | 108.5 | 148.03 Thousand |
| 20 Jun, 1995 | 108.5 | 109.0 | 107.0 | 107.0 | 64.31 Thousand |
| 19 Jun, 1995 | 108.0 | 108.0 | 107.5 | 107.5 | 9500.00 |
| 16 Jun, 1995 | 108.5 | 108.5 | 108.5 | 108.5 | 110.9 Thousand |
| 15 Jun, 1995 | 108.5 | 109.0 | 107.0 | 109.0 | 113.8 Thousand |
| 14 Jun, 1995 | 108.5 | 108.5 | 107.5 | 107.5 | 142.07 Thousand |
| 13 Jun, 1995 | 108.0 | 108.0 | 107.0 | 107.0 | 4200.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE