Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 337.4 | 340.0 | 334.0 | 335.0 | 97.63 Thousand |
| 02 Dec, 2025 | 340.0 | 340.0 | 335.0 | 337.5 | 52.03 Thousand |
| 01 Dec, 2025 | 339.75 | 340.5 | 333.0 | 337.5 | 33.65 Thousand |
| 28 Nov, 2025 | 338.8 | 341.0 | 337.0 | 339.0 | 136.86 Thousand |
| 27 Nov, 2025 | 337.0 | 337.51 | 334.0 | 337.0 | 35.87 Thousand |
| 26 Nov, 2025 | 336.0 | 336.0 | 331.0 | 335.0 | 67.75 Thousand |
| 25 Nov, 2025 | 330.0 | 335.0 | 329.25 | 332.5 | 81.89 Thousand |
| 24 Nov, 2025 | 332.0 | 335.0 | 330.0 | 334.0 | 56 Thousand |
| 21 Nov, 2025 | 330.0 | 332.0 | 326.25 | 331.5 | 13.79 Thousand |
| 20 Nov, 2025 | 333.0 | 334.0 | 330.0 | 331.0 | 67.7 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE