Schroder Income Growth Fund plc (SCF.L)
GBp 293.0
(0.51%)
GBp 293.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 299.0 | 307.0 | 299.0 | 306.0 | 110.87 Thousand |
| 20 May, 2025 | 301.84 | 303.0 | 300.75 | 301.0 | 78.15 Thousand |
| 19 May, 2025 | 299.0 | 301.34 | 297.0 | 300.5 | 71.01 Thousand |
| 16 May, 2025 | 302.0 | 303.0 | 297.0 | 301.5 | 54.84 Thousand |
| 15 May, 2025 | 300.25 | 303.0 | 295.38 | 297.0 | 175.87 Thousand |
| 14 May, 2025 | 298.06 | 303.0 | 298.0 | 300.0 | 75.13 Thousand |
| 13 May, 2025 | 297.0 | 303.0 | 297.0 | 298.0 | 65.77 Thousand |
| 12 May, 2025 | 297.6 | 302.0 | 297.0 | 302.0 | 97.4 Thousand |
| 09 May, 2025 | 296.5 | 299.6 | 294.0 | 294.0 | 41.39 Thousand |
| 08 May, 2025 | 296.75 | 300.0 | 295.99 | 300.0 | 57.48 Thousand |
SAMHI
NRRSF
006650
SMG
DENN
RPAY