Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 327.0 | 336.0 | 326.0 | 332.0 | 123.3 Thousand |
| 04 Nov, 2025 | 326.0 | 329.0 | 324.65 | 328.0 | 95.16 Thousand |
| 03 Nov, 2025 | 327.0 | 330.0 | 327.0 | 330.0 | 90.16 Thousand |
| 31 Oct, 2025 | 331.0 | 331.0 | 327.0 | 327.0 | 76.63 Thousand |
| 30 Oct, 2025 | 328.0 | 330.5 | 325.0 | 330.0 | 118.45 Thousand |
| 29 Oct, 2025 | 328.0 | 330.0 | 326.0 | 330.0 | 75.39 Thousand |
| 28 Oct, 2025 | 326.0 | 327.26 | 324.96 | 327.0 | 80.26 Thousand |
| 27 Oct, 2025 | 325.0 | 327.0 | 322.0 | 324.0 | 66.68 Thousand |
| 24 Oct, 2025 | 323.0 | 325.5 | 322.0 | 325.5 | 81.91 Thousand |
| 23 Oct, 2025 | 320.0 | 324.0 | 320.0 | 324.0 | 73.35 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE