Schroder Income Growth Fund plc (SCF.L)
GBp 293.0
(0.51%)
GBp 293.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 288.01 | 294.0 | 288.0 | 291.0 | 182.47 Thousand |
| 29 Apr, 2025 | 291.5 | 294.0 | 288.0 | 288.0 | 100.02 Thousand |
| 28 Apr, 2025 | 288.25 | 292.0 | 288.25 | 289.5 | 41.39 Thousand |
| 25 Apr, 2025 | 286.0 | 289.0 | 285.0 | 287.5 | 50.21 Thousand |
| 24 Apr, 2025 | 287.85 | 288.0 | 284.0 | 285.5 | 95.03 Thousand |
| 23 Apr, 2025 | 285.62 | 290.0 | 285.0 | 285.0 | 94.86 Thousand |
| 22 Apr, 2025 | 282.7 | 285.0 | 277.72 | 285.0 | 102.58 Thousand |
| 17 Apr, 2025 | 282.91 | 283.0 | 276.07 | 282.0 | 70.49 Thousand |
| 16 Apr, 2025 | 282.3 | 283.0 | 277.0 | 278.5 | 65.57 Thousand |
| 15 Apr, 2025 | 283.0 | 283.0 | 277.6 | 280.0 | 16.8 Thousand |
SAMHI
NRRSF
006650
SMG
DENN
RPAY