Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 321.0 324.0 320.0 321.5 111.56 Thousand
21 Oct, 2025 319.0 324.0 318.1 319.0 94.13 Thousand
20 Oct, 2025 319.0 324.0 317.0 318.0 57.39 Thousand
17 Oct, 2025 318.0 323.0 314.0 318.0 170.01 Thousand
16 Oct, 2025 323.0 325.0 321.15 322.5 30.69 Thousand
15 Oct, 2025 322.0 326.0 322.0 324.0 30.39 Thousand
14 Oct, 2025 324.0 326.0 319.05 321.0 85.54 Thousand
13 Oct, 2025 320.0 325.0 318.25 319.0 160.17 Thousand
10 Oct, 2025 323.0 328.0 320.0 324.0 99.15 Thousand
09 Oct, 2025 324.0 329.0 323.2 326.0 87.33 Thousand