Schroder Income Growth Fund plc (SCF.L)
GBp 293.0
(0.51%)
GBp 293.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 279.82 | 282.0 | 273.2 | 282.0 | 54.93 Thousand |
| 11 Apr, 2025 | 269.0 | 278.0 | 265.0 | 268.0 | 80.23 Thousand |
| 10 Apr, 2025 | 269.5 | 273.61 | 264.5 | 264.5 | 83.75 Thousand |
| 09 Apr, 2025 | 256.0 | 261.0 | 254.0 | 255.0 | 91.88 Thousand |
| 08 Apr, 2025 | 259.99 | 266.0 | 259.99 | 262.0 | 90.4 Thousand |
| 07 Apr, 2025 | 260.0 | 261.0 | 249.0 | 255.0 | 281.02 Thousand |
| 04 Apr, 2025 | 284.5 | 287.0 | 267.0 | 269.0 | 120.54 Thousand |
| 03 Apr, 2025 | 287.0 | 288.0 | 282.2 | 283.0 | 119.86 Thousand |
| 02 Apr, 2025 | 292.25 | 293.0 | 290.0 | 290.0 | 55.44 Thousand |
| 01 Apr, 2025 | 293.0 | 295.0 | 292.0 | 292.0 | 147.38 Thousand |
SAMHI
NRRSF
006650
SMG
DENN
RPAY