Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 326.0 | 329.0 | 325.0 | 327.0 | 46.83 Thousand |
| 07 Oct, 2025 | 327.0 | 328.0 | 323.0 | 326.0 | 105.21 Thousand |
| 06 Oct, 2025 | 327.0 | 328.0 | 323.36 | 325.0 | 38.35 Thousand |
| 03 Oct, 2025 | 323.0 | 328.0 | 322.0 | 325.0 | 74.25 Thousand |
| 02 Oct, 2025 | 325.0 | 326.0 | 321.5 | 324.0 | 157.89 Thousand |
| 01 Oct, 2025 | 325.0 | 328.0 | 322.0 | 328.0 | 69.36 Thousand |
| 30 Sep, 2025 | 325.0 | 325.0 | 320.0 | 325.0 | 55.26 Thousand |
| 29 Sep, 2025 | 320.0 | 325.0 | 319.0 | 319.0 | 48.13 Thousand |
| 26 Sep, 2025 | 318.0 | 323.0 | 316.25 | 318.0 | 40.51 Thousand |
| 25 Sep, 2025 | 318.0 | 324.0 | 317.0 | 319.0 | 37.03 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE