Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 318.0 | 321.0 | 316.0 | 318.0 | 63.66 Thousand |
| 23 Sep, 2025 | 318.0 | 321.0 | 317.0 | 317.0 | 33.66 Thousand |
| 22 Sep, 2025 | 320.0 | 320.0 | 316.0 | 320.0 | 46.67 Thousand |
| 19 Sep, 2025 | 314.0 | 319.0 | 314.0 | 314.0 | 123.36 Thousand |
| 18 Sep, 2025 | 316.0 | 320.0 | 316.0 | 318.0 | 8545.00 |
| 17 Sep, 2025 | 316.0 | 320.0 | 316.0 | 317.0 | 40.3 Thousand |
| 16 Sep, 2025 | 319.0 | 320.0 | 315.0 | 319.0 | 36.8 Thousand |
| 15 Sep, 2025 | 321.0 | 321.0 | 318.0 | 321.0 | 73.25 Thousand |
| 12 Sep, 2025 | 321.0 | 321.16 | 317.0 | 319.0 | 35.44 Thousand |
| 11 Sep, 2025 | 317.0 | 321.0 | 317.0 | 321.0 | 24.18 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE