Schroder Income Growth Fund plc (SCF.L)
GBp 293.0
(0.51%)
GBp 293.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 294.0 | 295.0 | 289.0 | 289.0 | 84.99 Thousand |
| 28 Mar, 2025 | 295.0 | 297.0 | 294.0 | 296.0 | 92.79 Thousand |
| 27 Mar, 2025 | 294.5 | 297.0 | 289.27 | 296.0 | 168.46 Thousand |
| 26 Mar, 2025 | 296.0 | 296.0 | 291.0 | 295.0 | 221.53 Thousand |
| 25 Mar, 2025 | 291.6 | 294.24 | 291.0 | 293.0 | 113.19 Thousand |
| 24 Mar, 2025 | 295.0 | 296.0 | 290.0 | 296.0 | 131.63 Thousand |
| 21 Mar, 2025 | 295.0 | 298.0 | 290.25 | 291.0 | 59.31 Thousand |
| 20 Mar, 2025 | 298.0 | 298.0 | 295.0 | 295.0 | 61.72 Thousand |
| 19 Mar, 2025 | 293.0 | 297.7 | 292.0 | 296.5 | 52.35 Thousand |
| 18 Mar, 2025 | 294.0 | 298.0 | 294.0 | 294.5 | 36.52 Thousand |
SAMHI
NRRSF
006650
SMG
DENN
RPAY