Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 321.0 | 321.0 | 317.0 | 319.0 | 58.72 Thousand |
| 09 Sep, 2025 | 319.0 | 320.0 | 315.0 | 318.5 | 20.83 Thousand |
| 08 Sep, 2025 | 316.0 | 320.0 | 316.0 | 319.0 | 72.52 Thousand |
| 05 Sep, 2025 | 318.0 | 321.0 | 314.0 | 317.0 | 115.36 Thousand |
| 04 Sep, 2025 | 314.0 | 318.0 | 312.0 | 316.5 | 53.16 Thousand |
| 03 Sep, 2025 | 312.0 | 314.0 | 312.0 | 313.0 | 49.54 Thousand |
| 02 Sep, 2025 | 313.0 | 318.0 | 311.9 | 312.0 | 83.14 Thousand |
| 01 Sep, 2025 | 315.0 | 321.0 | 315.0 | 318.0 | 140.44 Thousand |
| 29 Aug, 2025 | 317.0 | 322.0 | 316.0 | 319.0 | 76.41 Thousand |
| 28 Aug, 2025 | 318.0 | 323.0 | 318.0 | 319.0 | 29.04 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE