Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 316.0 | 316.01 | 312.95 | 314.0 | 114.46 Thousand |
| 11 Aug, 2025 | 313.0 | 316.0 | 312.0 | 316.0 | 142.36 Thousand |
| 08 Aug, 2025 | 313.0 | 317.0 | 310.0 | 312.0 | 62.48 Thousand |
| 07 Aug, 2025 | 313.0 | 315.2 | 310.0 | 313.0 | 43.13 Thousand |
| 06 Aug, 2025 | 315.0 | 315.0 | 311.0 | 313.0 | 52.64 Thousand |
| 05 Aug, 2025 | 315.0 | 317.0 | 312.0 | 314.0 | 138.87 Thousand |
| 04 Aug, 2025 | 314.0 | 316.0 | 310.0 | 312.0 | 167.04 Thousand |
| 01 Aug, 2025 | 315.0 | 315.0 | 310.0 | 312.0 | 76.23 Thousand |
| 31 Jul, 2025 | 313.0 | 316.0 | 312.0 | 314.0 | 93 Thousand |
| 30 Jul, 2025 | 314.0 | 314.5 | 312.0 | 314.0 | 88.32 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE