Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 312.0 | 316.0 | 311.0 | 312.0 | 106.32 Thousand |
| 14 Jul, 2025 | 313.0 | 315.0 | 309.0 | 314.0 | 83.74 Thousand |
| 11 Jul, 2025 | 313.0 | 315.0 | 310.0 | 315.0 | 83.06 Thousand |
| 10 Jul, 2025 | 310.0 | 313.0 | 307.0 | 313.0 | 34.85 Thousand |
| 09 Jul, 2025 | 308.0 | 310.0 | 305.0 | 310.0 | 47.63 Thousand |
| 08 Jul, 2025 | 309.0 | 309.0 | 305.5 | 309.0 | 120.06 Thousand |
| 07 Jul, 2025 | 309.0 | 311.0 | 307.25 | 309.0 | 65.74 Thousand |
| 04 Jul, 2025 | 310.0 | 311.0 | 308.0 | 308.0 | 67.54 Thousand |
| 03 Jul, 2025 | 310.0 | 311.0 | 308.0 | 309.5 | 88.97 Thousand |
| 02 Jul, 2025 | 311.0 | 312.0 | 308.0 | 311.0 | 45.42 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE