Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 310.0 | 312.0 | 307.0 | 309.0 | 57.4 Thousand |
| 30 Jun, 2025 | 310.0 | 311.2 | 308.0 | 309.5 | 27.43 Thousand |
| 27 Jun, 2025 | 309.0 | 310.0 | 308.0 | 308.0 | 62.07 Thousand |
| 26 Jun, 2025 | 308.0 | 309.0 | 302.75 | 308.0 | 30.22 Thousand |
| 25 Jun, 2025 | 307.0 | 308.0 | 304.0 | 308.0 | 46.31 Thousand |
| 24 Jun, 2025 | 306.0 | 310.0 | 306.0 | 308.0 | 46.8 Thousand |
| 23 Jun, 2025 | 301.0 | 307.0 | 301.0 | 301.0 | 17.85 Thousand |
| 20 Jun, 2025 | 303.0 | 308.0 | 303.0 | 305.0 | 38.4 Thousand |
| 19 Jun, 2025 | 307.0 | 308.0 | 299.0 | 306.0 | 192.14 Thousand |
| 18 Jun, 2025 | 307.0 | 308.0 | 305.0 | 306.5 | 150.32 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE