Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 305.0 | 310.0 | 304.0 | 307.0 | 33.82 Thousand |
| 16 Jun, 2025 | 309.0 | 310.0 | 305.0 | 309.0 | 121.52 Thousand |
| 13 Jun, 2025 | 309.0 | 310.0 | 303.0 | 310.0 | 57.91 Thousand |
| 12 Jun, 2025 | 309.0 | 311.0 | 307.0 | 309.0 | 61.91 Thousand |
| 11 Jun, 2025 | 310.0 | 312.0 | 310.0 | 310.0 | 50.12 Thousand |
| 10 Jun, 2025 | 310.0 | 312.0 | 309.0 | 311.0 | 99.12 Thousand |
| 09 Jun, 2025 | 308.0 | 312.0 | 307.0 | 312.0 | 81.98 Thousand |
| 06 Jun, 2025 | 308.0 | 312.0 | 307.25 | 311.0 | 23.11 Thousand |
| 05 Jun, 2025 | 307.0 | 309.0 | 304.0 | 309.0 | 254.7 Thousand |
| 04 Jun, 2025 | 305.0 | 309.0 | 304.0 | 307.0 | 52.08 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE