Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 299.0 | 301.34 | 297.0 | 300.5 | 71.01 Thousand |
| 16 May, 2025 | 298.0 | 303.0 | 297.0 | 301.5 | 54.84 Thousand |
| 15 May, 2025 | 301.0 | 303.0 | 295.38 | 297.0 | 175.87 Thousand |
| 14 May, 2025 | 298.06 | 303.0 | 298.0 | 300.0 | 71.93 Thousand |
| 13 May, 2025 | 298.0 | 303.0 | 297.0 | 298.0 | 65.77 Thousand |
| 12 May, 2025 | 301.0 | 302.0 | 297.0 | 302.0 | 90.12 Thousand |
| 09 May, 2025 | 297.0 | 299.6 | 294.0 | 294.0 | 41.39 Thousand |
| 08 May, 2025 | 297.0 | 300.0 | 295.99 | 300.0 | 57.48 Thousand |
| 07 May, 2025 | 296.0 | 296.0 | 293.0 | 294.5 | 39.95 Thousand |
| 06 May, 2025 | 295.0 | 299.0 | 294.1 | 295.0 | 52.43 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE