Schroder Income Growth Fund plc (SCF.L)
GBp 293.0
(0.51%)
GBp 293.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 307.2 | 308.0 | 303.0 | 306.5 | 60.51 Thousand |
| 12 Jun, 2025 | 310.52 | 311.0 | 310.1 | 311.0 | 23.11 Thousand |
| 11 Jun, 2025 | 310.66 | 311.12 | 310.66 | 311.04 | 23.11 Thousand |
| 10 Jun, 2025 | 310.2 | 310.2 | 310.2 | 310.2 | 23.11 Thousand |
| 09 Jun, 2025 | 308.0 | 312.0 | 307.0 | 309.6 | 23.11 Thousand |
| 06 Jun, 2025 | 307.25 | 312.0 | 307.25 | 311.0 | 24.05 Thousand |
| 05 Jun, 2025 | 305.45 | 309.0 | 304.0 | 309.0 | 254.7 Thousand |
| 04 Jun, 2025 | 307.0 | 309.0 | 304.0 | 307.0 | 52.21 Thousand |
| 03 Jun, 2025 | 306.25 | 310.0 | 305.0 | 306.0 | 52.47 Thousand |
| 02 Jun, 2025 | 305.2 | 309.0 | 304.37 | 306.0 | 137.86 Thousand |
SAMHI
NRRSF
006650
SMG
DENN
RPAY