Schroder Income Growth Fund plc (SCF.L)
GBp 293.0
(0.51%)
GBp 293.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 309.0 | 312.0 | 302.0 | 306.0 | 61.06 Thousand |
| 28 May, 2025 | 310.4 | 311.0 | 304.0 | 306.0 | 71.3 Thousand |
| 27 May, 2025 | 307.0 | 310.0 | 304.49 | 306.0 | 74.15 Thousand |
| 23 May, 2025 | 309.0 | 309.0 | 300.0 | 306.0 | 83.96 Thousand |
| 22 May, 2025 | 304.0 | 307.0 | 302.0 | 307.0 | 95.77 Thousand |
| 21 May, 2025 | 299.0 | 307.0 | 299.0 | 306.0 | 110.87 Thousand |
| 20 May, 2025 | 301.84 | 303.0 | 300.75 | 301.0 | 78.15 Thousand |
| 19 May, 2025 | 299.0 | 301.34 | 297.0 | 300.5 | 71.01 Thousand |
| 16 May, 2025 | 302.0 | 303.0 | 297.0 | 301.5 | 54.84 Thousand |
| 15 May, 2025 | 300.25 | 303.0 | 295.38 | 297.0 | 175.87 Thousand |
SAMHI
NRRSF
006650
SMG
DENN
RPAY