Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 333.0 | 333.0 | 327.0 | 330.0 | 68.83 Thousand |
| 18 Nov, 2025 | 326.0 | 332.0 | 326.0 | 329.5 | 184.62 Thousand |
| 17 Nov, 2025 | 336.0 | 336.0 | 330.0 | 334.5 | 52.13 Thousand |
| 14 Nov, 2025 | 331.0 | 336.0 | 327.0 | 336.0 | 95.13 Thousand |
| 13 Nov, 2025 | 337.0 | 338.0 | 335.0 | 335.0 | 62.93 Thousand |
| 12 Nov, 2025 | 334.0 | 338.0 | 331.0 | 338.0 | 114.11 Thousand |
| 11 Nov, 2025 | 334.0 | 335.0 | 331.0 | 335.0 | 43.52 Thousand |
| 10 Nov, 2025 | 329.0 | 332.0 | 329.0 | 331.5 | 70.93 Thousand |
| 07 Nov, 2025 | 332.0 | 332.0 | 328.23 | 328.5 | 25.68 Thousand |
| 06 Nov, 2025 | 330.0 | 333.0 | 330.0 | 330.5 | 51.12 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE