Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 315.0 | 318.0 | 312.0 | 314.0 | 105.27 Thousand |
| 28 Jul, 2025 | 321.0 | 323.0 | 314.0 | 316.0 | 129.95 Thousand |
| 25 Jul, 2025 | 316.0 | 321.0 | 315.0 | 321.0 | 113.45 Thousand |
| 24 Jul, 2025 | 319.0 | 320.0 | 317.5 | 318.5 | 94.55 Thousand |
| 23 Jul, 2025 | 317.0 | 319.0 | 316.0 | 318.0 | 172.85 Thousand |
| 22 Jul, 2025 | 316.0 | 317.0 | 312.0 | 316.0 | 81.45 Thousand |
| 21 Jul, 2025 | 316.0 | 317.0 | 313.25 | 314.0 | 162.92 Thousand |
| 18 Jul, 2025 | 317.0 | 317.0 | 313.0 | 313.0 | 185.71 Thousand |
| 17 Jul, 2025 | 312.0 | 316.0 | 311.25 | 312.0 | 116.37 Thousand |
| 16 Jul, 2025 | 315.0 | 315.0 | 308.3 | 310.0 | 82.1 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE