Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 106.0 | 108.0 | 106.0 | 108.0 | 10.72 Thousand |
| 09 Jun, 1995 | 107.0 | 109.0 | 107.0 | 109.0 | 14.5 Thousand |
| 08 Jun, 1995 | 107.5 | 109.0 | 107.5 | 108.5 | 148.4 Thousand |
| 07 Jun, 1995 | 107.5 | 107.5 | 107.5 | 107.5 | 57.13 Thousand |
| 06 Jun, 1995 | 106.0 | 107.0 | 105.5 | 107.0 | 950 Thousand |
| 05 Jun, 1995 | 106.5 | 106.5 | 106.5 | 106.5 | 154.9 Thousand |
| 02 Jun, 1995 | 106.5 | 106.5 | 105.0 | 105.0 | 314.1 Thousand |
| 01 Jun, 1995 | 106.5 | 106.5 | 106.5 | 106.5 | 50 Thousand |
| 31 May, 1995 | 106.0 | 107.0 | 105.5 | 106.5 | 137.53 Thousand |
| 26 May, 1995 | 106.5 | 106.5 | 106.5 | 106.5 | 1361.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE